Aspen Technology - Részvényárfolyam

Részvényárfolyam
208.82
Napi Változás
2.88 1.40%
Havi
-0.55%
Évi
22.96%
Q2 Előrejelzés
194.40
Ár Chg Nap Év Dátum
ACI Worldwide 35.78 -0.39 -1.08% 46.10% 2024-05-10
Autodesk 217.25 -1.17 -0.54% 12.51% 2024-05-10
Ansys 327.66 0.52 0.16% 10.69% 2024-05-10
On Assignment 99.31 -0.05 -0.05% 55.41% 2024-05-10
Aspen Technology 208.82 2.88 1.40% 22.96% 2024-05-10
Blackbaud 77.37 -0.29 -0.37% 10.36% 2024-05-10
BOX 26.27 0.22 0.84% -1.50% 2024-05-10
Cadence Design Systems 286.67 1.49 0.52% 42.30% 2024-05-10
Cognizant Technology Solutions 66.82 0.07 0.10% 7.98% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
Five9 53.10 -0.46 -0.86% -2.78% 2024-05-10
General Electric 164.07 -3.36 -2.01% 64.83% 2024-05-10
Guidewire Software 117.01 -0.06 -0.05% 46.17% 2024-05-10
Honeywell International 201.66 1.03 0.51% 3.96% 2024-05-10
IBM 166.35 0.09 0.05% 37.59% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Manhattan Associates 219.48 2.25 1.04% 27.84% 2024-05-10
Microsoft 413.90 1.65 0.40% 33.47% 2024-05-10
Microstrategy 1,207.00 -56.64 -4.48% 283.04% 2024-05-10
Oracle 116.35 -0.41 -0.35% 19.31% 2024-05-10
Paylocity 163.12 -0.67 -0.41% -3.20% 2024-05-10
PDF Solutions 33.37 0.56 1.71% -1.04% 2024-05-10
PROS Holding 30.42 -0.34 -1.11% 16.87% 2024-05-10
PTC 179.97 -0.05 -0.03% 38.99% 2024-05-10
Rockwell Automation 271.53 1.43 0.53% 0.38% 2024-05-10
Synopsys 555.30 5.64 1.03% 50.91% 2024-05-10
SPS Commerce 192.69 -0.83 -0.43% 21.54% 2024-05-10
Trimble Navigation 56.62 -0.19 -0.33% 21.14% 2024-05-10
Tyler Technologies 485.91 4.56 0.95% 25.03% 2024-05-10

Ár Nap Év Dátum
USND 16320 -26.28 -0.16% 32.38% 2024-05-10
US2000 2052 -19.60 -0.95% 17.61% 2024-05-10